SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,414 Value ($000) $3 Avg Close $104.34 Range $95.89 - $117.94
Q2 2024
Shares 3,284 Value ($000) $0 Avg Close $106.16 Range $99.66 - $117.47
Q4 2023
Shares 1,674 Value ($000) $0 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 3,537 Value ($000) $0 Avg Close $129.82 Range $112.52 - $140.20
Q4 2022
Shares 8,690 Value ($000) $1 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 10,879 Value ($000) $1,494 Avg Close $121.23 Range $111.45 - $129.33
Q3 2021
Shares 4,095 Value ($000) $532 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 3,819 Value ($000) $494 Avg Close $113.87 Range $105.47 - $120.96
Q4 2020
Shares 9,852 Value ($000) $1,138 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 4,581 Value ($000) $529 Avg Close $93.44 Range $85.87 - $103.85
Q1 2020
Shares 1,090 Value ($000) $120 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 10,558 Value ($000) $1,099 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 3,224 Value ($000) $354 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 5,825 Value ($000) $670 Avg Close $98.41 Range $92.35 - $103.86
Q4 2018
Shares 11,521 Value ($000) $1,077 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 4,417 Value ($000) $453 Avg Close $86.02 Range $80.38 - $95.18
Q4 2017
Shares 6,191 Value ($000) $769 Avg Close $85.77 Range $76.52 - $97.58
Q3 2016
Shares 10,966 Value ($000) $1,486 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 2,640 Value ($000) $402 Avg Close $99.14 Range $92.35 - $113.99
Q2 2015
Shares 832 Value ($000) $90 Avg Close $84.30 Range $79.07 - $88.12
Q4 2014
Shares 82 Value ($000) $8 Avg Close $72.97 Range $68.63 - $76.03