SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,874 Value ($000) $575 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 5,563 Value ($000) $604 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 5,580 Value ($000) $548 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 5,253 Value ($000) $622 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 4,590 Value ($000) $505 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 4,269 Value ($000) $517 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 3,724 Value ($000) $406 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 3,642 Value ($000) $458 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 3,692 Value ($000) $467 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 3,871 Value ($000) $476 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 7,922 Value ($000) $1,170 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 6,469 Value ($000) $1,018 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 6,258 Value ($000) $992 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 7,509 Value ($000) $1,032 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 6,875 Value ($000) $880 Avg Close $117.74 Range $106.13 - $129.08

Q1 2022

Shares 9,954 Value ($000) $1,348 Avg Close $119.51 Range $109.86 - $127.34

Q4 2021

Shares 9,249 Value ($000) $1,256 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 9,312 Value ($000) $1,118 Avg Close $109.78 Range $102.73 - $117.96

Q2 2021

Shares 9,072 Value ($000) $1,175 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 9,116 Value ($000) $1,153 Avg Close $100.50 Range $93.69 - $113.09

Q4 2020

Shares 9,337 Value ($000) $1,079 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 9,564 Value ($000) $1,105 Avg Close $93.44 Range $85.87 - $103.85

Q2 2020

Shares 9,422 Value ($000) $997 Avg Close $93.45 Range $85.05 - $104.07

Q1 2020

Shares 9,545 Value ($000) $1,059 Avg Close $88.23 Range $76.12 - $100.57

Q4 2019

Shares 15,099 Value ($000) $1,572 Avg Close $86.62 Range $83.09 - $92.87

Q3 2019

Shares 16,463 Value ($000) $1,811 Avg Close $90.47 Range $82.93 - $97.35

Q2 2019

Shares 16,037 Value ($000) $1,847 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 21,590 Value ($000) $2,515 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 20,802 Value ($000) $1,945 Avg Close $82.85 Range $72.75 - $91.69

Q3 2018

Shares 14,628 Value ($000) $1,501 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 12,870 Value ($000) $1,383 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 10,407 Value ($000) $1,291 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 9,081 Value ($000) $1,128 Avg Close $85.77 Range $76.52 - $97.58

Q3 2017

Shares 8,454 Value ($000) $887 Avg Close $87.54 Range $79.54 - $95.16

Q2 2017

Shares 8,079 Value ($000) $956 Avg Close $96.25 Range $89.70 - $102.41

Q1 2017

Shares 7,566 Value ($000) $992 Avg Close $102.94 Range $95.88 - $109.05

Q4 2016

Shares 7,063 Value ($000) $904 Avg Close $97.61 Range $92.14 - $102.02

Q3 2016

Shares 6,232 Value ($000) $845 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 6,278 Value ($000) $957 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 6,143 Value ($000) $798 Avg Close $93.46 Range $86.76 - $97.06

Q4 2015

Shares 5,591 Value ($000) $690 Avg Close $87.89 Range $78.54 - $92.65

Q3 2015

Shares 5,887 Value ($000) $672 Avg Close $81.72 Range $76.55 - $87.09

Q2 2015

Shares 5,487 Value ($000) $595 Avg Close $84.30 Range $79.07 - $88.12

Q1 2015

Shares 6,033 Value ($000) $698 Avg Close $79.42 Range $70.26 - $85.46

Q4 2014

Shares 6,000 Value ($000) $606 Avg Close $72.97 Range $68.63 - $76.03

Q3 2014

Shares 4,088 Value ($000) $405 Avg Close $73.44 Range $70.13 - $76.86

Q2 2014

Shares 3,870 Value ($000) $412 Avg Close $71.42 Range $66.76 - $76.52

Q1 2014

Shares 4,290 Value ($000) $417 Avg Close $68.74 Range $61.78 - $73.06

Q4 2013

Shares 3,927 Value ($000) $407 Avg Close $74.55 Range $70.12 - $79.19

Q3 2013

Shares 3,948 Value ($000) $415 Avg Close $75.72 Range $70.76 - $80.02

Q2 2013

Shares 3,714 Value ($000) $383 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,874	$575	$102.85	$97.32 - $111.24
Q3 2025	5,563	$604	$106.99	$96.39 - $113.60
Q2 2025	5,580	$548	$107.22	$91.46 - $117.24
Q1 2025	5,253	$622	$104.34	$95.89 - $117.94
Q4 2024	4,590	$505	$109.96	$102.04 - $120.51
Q3 2024	4,269	$517	$111.58	$102.20 - $117.25
Q2 2024	3,724	$406	$106.16	$99.66 - $117.47
Q1 2024	3,642	$458	$117.75	$109.24 - $124.69
Q4 2023	3,692	$467	$106.81	$98.47 - $118.50
Q3 2023	3,871	$476	$129.82	$112.52 - $140.20
Q2 2023	7,922	$1,170	$138.52	$130.01 - $144.70
Q1 2023	6,469	$1,018	$137.05	$129.56 - $146.54
Q4 2022	6,258	$992	$133.49	$122.17 - $144.26
Q3 2022	7,509	$1,032	$121.23	$111.45 - $129.33
Q2 2022	6,875	$880	$117.74	$106.13 - $129.08
Q1 2022	9,954	$1,348	$119.51	$109.86 - $127.34
Q4 2021	9,249	$1,256	$111.01	$103.39 - $122.15
Q3 2021	9,312	$1,118	$109.78	$102.73 - $117.96
Q2 2021	9,072	$1,175	$113.87	$105.47 - $120.96
Q1 2021	9,116	$1,153	$100.50	$93.69 - $113.09
Q4 2020	9,337	$1,079	$98.18	$92.42 - $101.87
Q3 2020	9,564	$1,105	$93.44	$85.87 - $103.85
Q2 2020	9,422	$997	$93.45	$85.05 - $104.07
Q1 2020	9,545	$1,059	$88.23	$76.12 - $100.57
Q4 2019	15,099	$1,572	$86.62	$83.09 - $92.87
Q3 2019	16,463	$1,811	$90.47	$82.93 - $97.35
Q2 2019	16,037	$1,847	$98.41	$92.35 - $103.86
Q1 2019	21,590	$2,515	$83.62	$73.26 - $93.80
Q4 2018	20,802	$1,945	$82.85	$72.75 - $91.69
Q3 2018	14,628	$1,501	$86.02	$80.38 - $95.18
Q2 2018	12,870	$1,383	$87.84	$75.44 - $98.87
Q1 2018	10,407	$1,291	$97.06	$88.53 - $103.96
Q4 2017	9,081	$1,128	$85.77	$76.52 - $97.58
Q3 2017	8,454	$887	$87.54	$79.54 - $95.16
Q2 2017	8,079	$956	$96.25	$89.70 - $102.41
Q1 2017	7,566	$992	$102.94	$95.88 - $109.05
Q4 2016	7,063	$904	$97.61	$92.14 - $102.02
Q3 2016	6,232	$845	$109.93	$99.83 - $117.50
Q2 2016	6,278	$957	$99.14	$92.35 - $113.99
Q1 2016	6,143	$798	$93.46	$86.76 - $97.06
Q4 2015	5,591	$690	$87.89	$78.54 - $92.65
Q3 2015	5,887	$672	$81.72	$76.55 - $87.09
Q2 2015	5,487	$595	$84.30	$79.07 - $88.12
Q1 2015	6,033	$698	$79.42	$70.26 - $85.46
Q4 2014	6,000	$606	$72.97	$68.63 - $76.03
Q3 2014	4,088	$405	$73.44	$70.13 - $76.86
Q2 2014	3,870	$412	$71.42	$66.76 - $76.52
Q1 2014	4,290	$417	$68.74	$61.78 - $73.06
Q4 2013	3,927	$407	$74.55	$70.12 - $79.19
Q3 2013	3,948	$415	$75.72	$70.76 - $80.02
Q2 2013	3,714	$383	$70.84	$67.48 - $73.36