SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,106 Value ($000) $368 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 3,106 Value ($000) $342 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 3,906 Value ($000) $473 Avg Close $111.58 Range $102.20 - $117.25
Q1 2024
Shares 3,830 Value ($000) $482 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 4,100 Value ($000) $518 Avg Close $106.81 Range $98.47 - $118.50
Q2 2021
Shares 4,875 Value ($000) $632 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 4,455 Value ($000) $564 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 3,915 Value ($000) $453 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 2,880 Value ($000) $333 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 3,540 Value ($000) $375 Avg Close $93.45 Range $85.05 - $104.07
Q3 2019
Shares 2,766 Value ($000) $304 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 2,125 Value ($000) $245 Avg Close $98.41 Range $92.35 - $103.86