SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 90,075 Value ($000) $12,209 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 45,675 Value ($000) $6,961 Avg Close $99.14 Range $92.35 - $113.99