SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 756 Value ($000) $82 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 756 Value ($000) $74 Avg Close $107.22 Range $91.46 - $117.24
Q2 2023
Shares 2,250 Value ($000) $332 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 2,250 Value ($000) $354 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 2,250 Value ($000) $357 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 2,250 Value ($000) $309 Avg Close $121.23 Range $111.45 - $129.33
Q2 2020
Shares 2,000 Value ($000) $212 Avg Close $93.45 Range $85.05 - $104.07
Q1 2019
Shares 2,612 Value ($000) $304 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 2,608 Value ($000) $244 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 4,404 Value ($000) $452 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 4,790 Value ($000) $515 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 30,091 Value ($000) $3,732 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 44,544 Value ($000) $5,534 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 45,891 Value ($000) $4,815 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 45,887 Value ($000) $5,430 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 49,529 Value ($000) $6,492 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 50,886 Value ($000) $6,516 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 49,953 Value ($000) $6,771 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 47,701 Value ($000) $7,270 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 50,850 Value ($000) $6,602 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 48,573 Value ($000) $5,991 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 52,422 Value ($000) $5,981 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 49,771 Value ($000) $5,396 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 51,671 Value ($000) $5,980 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 53,071 Value ($000) $5,359 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 59,071 Value ($000) $5,847 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 58,871 Value ($000) $6,274 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 32,111 Value ($000) $3,122 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 12,930 Value ($000) $1,340 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 3,330 Value ($000) $350 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 3,330 Value ($000) $343 Avg Close $70.84 Range $67.48 - $73.36