SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,431 Value ($000) $225 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,276 Value ($000) $202 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,664 Value ($000) $229 Avg Close $121.23 Range $111.45 - $129.33
Q1 2022
Shares 7,637 Value ($000) $1,034 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 8,001 Value ($000) $1,087 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 8,471 Value ($000) $1,017 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 7,428 Value ($000) $962 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 6,603 Value ($000) $835 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 6,772 Value ($000) $783 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 3,349 Value ($000) $387 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 3,898 Value ($000) $412 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 3,590 Value ($000) $398 Avg Close $88.23 Range $76.12 - $100.57