SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 32 Value ($000) $3 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 32 Value ($000) $3 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 32 Value ($000) $3 Avg Close $87.84 Range $75.44 - $98.87
Q2 2017
Shares 30 Value ($000) $4 Avg Close $96.25 Range $89.70 - $102.41
Q3 2014
Shares 100 Value ($000) $10 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 100 Value ($000) $11 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 100 Value ($000) $10 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 100 Value ($000) $10 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 100 Value ($000) $11 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 300 Value ($000) $31 Avg Close $70.84 Range $67.48 - $73.36