SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,894 Value ($000) $2,337 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 31,105 Value ($000) $3,378 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 67,872 Value ($000) $6,665 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 7,001 Value ($000) $829 Avg Close $104.34 Range $95.89 - $117.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,894	$2,337	$102.85	$97.32 - $111.24
Q3 2025	31,105	$3,378	$106.99	$96.39 - $113.60
Q2 2025	67,872	$6,665	$107.22	$91.46 - $117.24
Q1 2025	7,001	$829	$104.34	$95.89 - $117.94