SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,450 Value ($000) $1,261 Avg Close $109.96 Range $102.04 - $120.51
Q2 2024
Shares 57,965 Value ($000) $6,321 Avg Close $106.16 Range $99.66 - $117.47
Q3 2023
Shares 6,100 Value ($000) $750 Avg Close $129.82 Range $112.52 - $140.20
Q2 2020
Shares 5,996 Value ($000) $634 Avg Close $93.45 Range $85.05 - $104.07
Q4 2019
Shares 357 Value ($000) $37 Avg Close $86.62 Range $83.09 - $92.87
Q3 2017
Shares 20,946 Value ($000) $2,197 Avg Close $87.54 Range $79.54 - $95.16
Q1 2017
Shares 96,667 Value ($000) $12,671 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 2,350 Value ($000) $300 Avg Close $97.61 Range $92.14 - $102.02
Q1 2016
Shares 13,677 Value ($000) $1,775 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 1,546 Value ($000) $190 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 4,484 Value ($000) $511 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 11,959 Value ($000) $1,296 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 487 Value ($000) $56 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 2,550 Value ($000) $257 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 7,074 Value ($000) $700 Avg Close $73.44 Range $70.13 - $76.86
Q4 2013
Shares 1,375 Value ($000) $142 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 1,700 Value ($000) $178 Avg Close $75.72 Range $70.76 - $80.02