SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 25 Value ($000) $3 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 600 Value ($000) $56 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 128,075 Value ($000) $13,142 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 125,845 Value ($000) $13,526 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 116,260 Value ($000) $14,417 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 112,985 Value ($000) $14,037 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 107,245 Value ($000) $11,253 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 107,695 Value ($000) $12,744 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 99,665 Value ($000) $13,064 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 89,405 Value ($000) $11,449 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 80,175 Value ($000) $10,867 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 79,910 Value ($000) $12,179 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 71,195 Value ($000) $9,244 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 72,590 Value ($000) $8,953 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 71,580 Value ($000) $8,167 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 66,730 Value ($000) $7,234 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 53,270 Value ($000) $6,165 Avg Close $79.42 Range $70.26 - $85.46