SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 298,752 Value ($000) $29 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 56,405 Value ($000) $6 Avg Close $106.99 Range $96.39 - $113.60

Q1 2016

Shares 36,731 Value ($000) $4,769 Avg Close $93.46 Range $86.76 - $97.06

Q2 2013

Shares 5,305 Value ($000) $547 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	298,752	$29	$102.85	$97.32 - $111.24
Q3 2025	56,405	$6	$106.99	$96.39 - $113.60
Q1 2016	36,731	$4,769	$93.46	$86.76 - $97.06
Q2 2013	5,305	$547	$70.84	$67.48 - $73.36