SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,103 Value ($000) $224 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 2,185 Value ($000) $212 Avg Close $68.74 Range $61.78 - $73.06