SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,493 Value ($000) $439 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 4,493 Value ($000) $488 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 4,493 Value ($000) $441 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 4,940 Value ($000) $585 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 5,517 Value ($000) $608 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 5,567 Value ($000) $674 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 5,730 Value ($000) $625 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 5,730 Value ($000) $721 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 5,730 Value ($000) $724 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 5,730 Value ($000) $657 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 6,152 Value ($000) $908 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 6,202 Value ($000) $976 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 6,464 Value ($000) $1,024 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 6,644 Value ($000) $913 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 6,644 Value ($000) $850 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 7,144 Value ($000) $967 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 7,309 Value ($000) $993 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 7,239 Value ($000) $869 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 7,249 Value ($000) $940 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 7,350 Value ($000) $930 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 8,328 Value ($000) $963 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 9,036 Value ($000) $1,044 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 9,022 Value ($000) $955 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 9,252 Value ($000) $1,027 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 10,788 Value ($000) $1,123 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 10,810 Value ($000) $1,189 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 10,810 Value ($000) $1,245 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 11,620 Value ($000) $1,354 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 11,810 Value ($000) $1,104 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 15,160 Value ($000) $1,556 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 15,360 Value ($000) $1,651 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 18,110 Value ($000) $2,246 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 18,817 Value ($000) $2,338 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 18,825 Value ($000) $1,975 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 18,985 Value ($000) $2,216 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 19,314 Value ($000) $2,532 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 24,650 Value ($000) $3,157 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 24,780 Value ($000) $3,359 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 24,780 Value ($000) $3,777 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 24,942 Value ($000) $3,188 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 26,460 Value ($000) $3,238 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 27,060 Value ($000) $3,148 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 28,640 Value ($000) $3,105 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 33,384 Value ($000) $3,863 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 36,977 Value ($000) $3,734 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 37,277 Value ($000) $3,690 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 38,069 Value ($000) $4,057 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 39,369 Value ($000) $3,828 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 36,629 Value ($000) $3,795 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 36,703 Value ($000) $3,855 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 36,703 Value ($000) $3,786 Avg Close $70.84 Range $67.48 - $73.36