SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 907 Value ($000) $99 Avg Close $106.99 Range $96.39 - $113.60
Q1 2025
Shares 1,519 Value ($000) $180 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 1,610 Value ($000) $177 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 1,782 Value ($000) $216 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 2,583 Value ($000) $325 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 2,383 Value ($000) $301 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 2,385 Value ($000) $301 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 2,956 Value ($000) $363 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 7,565 Value ($000) $1,117 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 8,512 Value ($000) $1,340 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 5,855 Value ($000) $928 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 5,188 Value ($000) $713 Avg Close $121.23 Range $111.45 - $129.33