SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158 Value ($000) $15 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 183 Value ($000) $20 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 72 Value ($000) $7 Avg Close $107.22 Range $91.46 - $117.24
Q1 2024
Shares 20 Value ($000) $0 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 1 Value ($000) $0 Avg Close $106.81 Range $98.47 - $118.50
Q2 2023
Shares 140 Value ($000) $0 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 211 Value ($000) $0 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 107 Value ($000) $0 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1 Value ($000) $0 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 227 Value ($000) $29 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 44 Value ($000) $6 Avg Close $119.51 Range $109.86 - $127.34
Q2 2018
Shares 4,000 Value ($000) $430 Avg Close $87.84 Range $75.44 - $98.87
Q2 2014
Shares 300 Value ($000) $32 Avg Close $71.42 Range $66.76 - $76.52