SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,948 Value ($000) $386 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 3,357 Value ($000) $365 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 2,934 Value ($000) $288 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 1,481 Value ($000) $175 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 6,452 Value ($000) $710 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 2,819 Value ($000) $341 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 12,737 Value ($000) $1,389 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 6,577 Value ($000) $828 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 20,270 Value ($000) $2,562 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 5,088 Value ($000) $625 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 9,397 Value ($000) $1,388 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 5,066 Value ($000) $1 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 5,468 Value ($000) $1 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 23,829 Value ($000) $3,275 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 23,662 Value ($000) $3,029 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 18,869 Value ($000) $2,555 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 18,191 Value ($000) $2,471 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 20,585 Value ($000) $2,470 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 2,113 Value ($000) $274 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 10,931 Value ($000) $1,383 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 4,805 Value ($000) $556 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 2,713 Value ($000) $313 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 3,354 Value ($000) $355 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 605 Value ($000) $67 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 644 Value ($000) $67 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 1,598 Value ($000) $176 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 6,574 Value ($000) $757 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 3,072 Value ($000) $358 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 5,251 Value ($000) $491 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 342 Value ($000) $35 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 1,877 Value ($000) $202 Avg Close $87.84 Range $75.44 - $98.87
Q4 2017
Shares 14 Value ($000) $2 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 871 Value ($000) $91 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 153 Value ($000) $18 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 118 Value ($000) $15 Avg Close $102.94 Range $95.88 - $109.05
Q2 2016
Shares 2,140 Value ($000) $326 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 522 Value ($000) $68 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 100 Value ($000) $12 Avg Close $87.89 Range $78.54 - $92.65
Q2 2015
Shares 22 Value ($000) $2 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 100 Value ($000) $12 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 2,700 Value ($000) $273 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 67 Value ($000) $7 Avg Close $73.44 Range $70.13 - $76.86
Q1 2014
Shares 454 Value ($000) $44 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 763 Value ($000) $79 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 2,729 Value ($000) $287 Avg Close $75.72 Range $70.76 - $80.02