SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,585 Value ($000) $253 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 2,585 Value ($000) $281 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 2,585 Value ($000) $254 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 2,585 Value ($000) $306 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 2,585 Value ($000) $285 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 8,530 Value ($000) $1,033 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 5,530 Value ($000) $603 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 5,530 Value ($000) $696 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 9,590 Value ($000) $1,212 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 271,147 Value ($000) $33,327 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 268,872 Value ($000) $39,704 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 250,622 Value ($000) $39,440 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 316,717 Value ($000) $50,187 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 313,871 Value ($000) $43,129 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 313,972 Value ($000) $40,192 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 271,413 Value ($000) $36,752 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 199,456 Value ($000) $27,090 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 200,303 Value ($000) $24,043 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 308,684 Value ($000) $39,996 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 285,172 Value ($000) $36,083 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 225,196 Value ($000) $26,033 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 223,075 Value ($000) $25,769 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 145,950 Value ($000) $15,443 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 129,045 Value ($000) $14,324 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 126,813 Value ($000) $13,205 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 2,435 Value ($000) $268 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 2,435 Value ($000) $280 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 2,412 Value ($000) $281 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 2,412 Value ($000) $225 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 2,412 Value ($000) $247 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 2,412 Value ($000) $259 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 2,412 Value ($000) $299 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 2,445 Value ($000) $304 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 2,445 Value ($000) $257 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 2,156 Value ($000) $255 Avg Close $96.25 Range $89.70 - $102.41