SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,929 Value ($000) $1,754 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 20,234 Value ($000) $2,197 Avg Close $106.99 Range $96.39 - $113.60
Q1 2025
Shares 10,455 Value ($000) $1,238 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 37,292 Value ($000) $4,107 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 12,381 Value ($000) $1,499 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 28,044 Value ($000) $3,058 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 16,182 Value ($000) $2,037 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 3,051 Value ($000) $386 Avg Close $106.81 Range $98.47 - $118.50
Q2 2023
Shares 7,392 Value ($000) $1,092 Avg Close $138.52 Range $130.01 - $144.70
Q4 2022
Shares 3,354 Value ($000) $531 Avg Close $133.49 Range $122.17 - $144.26
Q2 2022
Shares 12,265 Value ($000) $1,570 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 8,392 Value ($000) $1,136 Avg Close $119.51 Range $109.86 - $127.34
Q4 2019
Shares 7,854 Value ($000) $818 Avg Close $86.62 Range $83.09 - $92.87
Q4 2018
Shares 9,797 Value ($000) $916 Avg Close $82.85 Range $72.75 - $91.69