SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,652 Value ($000) $846 Avg Close $102.85 Range $97.32 - $111.24
Q4 2024
Shares 14,221 Value ($000) $1,566 Avg Close $109.96 Range $102.04 - $120.51
Q2 2024
Shares 25,114 Value ($000) $3 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 3,584 Value ($000) $0 Avg Close $117.75 Range $109.24 - $124.69
Q3 2023
Shares 4,687 Value ($000) $1 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 13,524 Value ($000) $2 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 12,060 Value ($000) $2 Avg Close $137.05 Range $129.56 - $146.54
Q4 2021
Shares 7,323 Value ($000) $995 Avg Close $111.01 Range $103.39 - $122.15
Q2 2020
Shares 11,111 Value ($000) $1,176 Avg Close $93.45 Range $85.05 - $104.07
Q4 2018
Shares 7,798 Value ($000) $729 Avg Close $82.85 Range $72.75 - $91.69
Q2 2018
Shares 12,610 Value ($000) $1,356 Avg Close $87.84 Range $75.44 - $98.87
Q3 2017
Shares 7,978 Value ($000) $837 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 8,481 Value ($000) $1,003 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 4,439 Value ($000) $582 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 4,582 Value ($000) $587 Avg Close $97.61 Range $92.14 - $102.02
Q1 2016
Shares 4,521 Value ($000) $587 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 7,236 Value ($000) $892 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 7,160 Value ($000) $817 Avg Close $81.72 Range $76.55 - $87.09
Q3 2014
Shares 4,045 Value ($000) $400 Avg Close $73.44 Range $70.13 - $76.86
Q3 2013
Shares 4,197 Value ($000) $441 Avg Close $75.72 Range $70.76 - $80.02
Q2 2012
Shares 3,000 Value ($000) $227 Avg Close — Range —