SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,751 Value ($000) $4,181 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 125,715 Value ($000) $13,653 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 70,211 Value ($000) $6,895 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 41,050 Value ($000) $4,861 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 6,440 Value ($000) $709 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 13,755 Value ($000) $1,666 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 44,192 Value ($000) $4,819 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 46,081 Value ($000) $5,800 Avg Close $117.75 Range $109.24 - $124.69
Q3 2023
Shares 4,679 Value ($000) $575 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 71,594 Value ($000) $10,572 Avg Close $138.52 Range $130.01 - $144.70
Q4 2022
Shares 5,275 Value ($000) $836 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 57,050 Value ($000) $7,839 Avg Close $121.23 Range $111.45 - $129.33
Q1 2022
Shares 50,686 Value ($000) $6,863 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 14,122 Value ($000) $1,918 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 3,305 Value ($000) $397 Avg Close $109.78 Range $102.73 - $117.96
Q4 2019
Shares 3,857 Value ($000) $402 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 4,451 Value ($000) $490 Avg Close $90.47 Range $82.93 - $97.35
Q4 2017
Shares 12,310 Value ($000) $1,529 Avg Close $85.77 Range $76.52 - $97.58
Q2 2017
Shares 6,237 Value ($000) $738 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 4,605 Value ($000) $604 Avg Close $102.94 Range $95.88 - $109.05