SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11 Value ($000) $1 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 11 Value ($000) $1 Avg Close $83.62 Range $73.26 - $93.80
Q1 2017
Shares 343 Value ($000) $45 Avg Close $102.94 Range $95.88 - $109.05
Q2 2014
Shares 64 Value ($000) $7 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 64 Value ($000) $6 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 64 Value ($000) $7 Avg Close $74.55 Range $70.12 - $79.19
Q2 2013
Shares 64 Value ($000) $7 Avg Close $70.84 Range $67.48 - $73.36