SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,620 Value ($000) $257 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 2,577 Value ($000) $305 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 2,923 Value ($000) $322 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 3,013 Value ($000) $365 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 3,030 Value ($000) $333 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 3,304 Value ($000) $418 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 3,304 Value ($000) $418 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 1,684 Value ($000) $207 Avg Close $129.82 Range $112.52 - $140.20
Q1 2017
Shares 100 Value ($000) $13 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 100 Value ($000) $13 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 208 Value ($000) $28 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 673 Value ($000) $103 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 673 Value ($000) $87 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 208 Value ($000) $26 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 100 Value ($000) $11 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 100 Value ($000) $11 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 100 Value ($000) $12 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 100 Value ($000) $10 Avg Close $72.97 Range $68.63 - $76.03