SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,391 Value ($000) $219 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,328 Value ($000) $210 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,753 Value ($000) $241 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 1,853 Value ($000) $237 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 1,916 Value ($000) $259 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 1,769 Value ($000) $240 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 1,769 Value ($000) $212 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 1,690 Value ($000) $219 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 1,690 Value ($000) $214 Avg Close $100.50 Range $93.69 - $113.09
Q1 2020
Shares 1,894 Value ($000) $210 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 2,663 Value ($000) $277 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 1,862 Value ($000) $205 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 2,899 Value ($000) $334 Avg Close $98.41 Range $92.35 - $103.86
Q3 2018
Shares 2,327 Value ($000) $239 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 2,450 Value ($000) $263 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 2,375 Value ($000) $295 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 2,375 Value ($000) $295 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 2,375 Value ($000) $249 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 2,393 Value ($000) $283 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 2,190 Value ($000) $287 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 2,190 Value ($000) $280 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 2,155 Value ($000) $293 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 2,184 Value ($000) $333 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 2,155 Value ($000) $280 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 2,155 Value ($000) $266 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 2,154 Value ($000) $245 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 2,172 Value ($000) $235 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 2,091 Value ($000) $242 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 2,091 Value ($000) $211 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 1,341 Value ($000) $133 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 1,341 Value ($000) $143 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 1,341 Value ($000) $130 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 1,389 Value ($000) $144 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 1,389 Value ($000) $146 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 1,241 Value ($000) $128 Avg Close $70.84 Range $67.48 - $73.36