SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 29 Value ($000) $2,972 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 29 Value ($000) $3,050 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 54 Value ($000) $6,466 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 54 Value ($000) $6,840 Avg Close $85.77 Range $76.52 - $97.58

Q3 2017

Shares 29 Value ($000) $2,983 Avg Close $87.54 Range $79.54 - $95.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	29	$2,972	$86.02	$80.38 - $95.18
Q2 2018	29	$3,050	$87.84	$75.44 - $98.87
Q1 2018	54	$6,466	$97.06	$88.53 - $103.96
Q4 2017	54	$6,840	$85.77	$76.52 - $97.58
Q3 2017	29	$2,983	$87.54	$79.54 - $95.16