SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,726 Value ($000) $462 Avg Close $102.85 Range $97.32 - $111.24

Q2 2023

Shares 3,500 Value ($000) $517 Avg Close $138.52 Range $130.01 - $144.70

Q4 2022

Shares 24,399 Value ($000) $3,866 Avg Close $133.49 Range $122.17 - $144.26

Q3 2020

Shares 1,770 Value ($000) $204 Avg Close $93.44 Range $85.87 - $103.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,726	$462	$102.85	$97.32 - $111.24
Q2 2023	3,500	$517	$138.52	$130.01 - $144.70
Q4 2022	24,399	$3,866	$133.49	$122.17 - $144.26
Q3 2020	1,770	$204	$93.44	$85.87 - $103.85