SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,029 Value ($000) $2,448 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 28,675 Value ($000) $3,114 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 23,010 Value ($000) $2,260 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 24,433 Value ($000) $2,893 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 36,131 Value ($000) $3,979 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 38,342 Value ($000) $4,643 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 50,503 Value ($000) $5,507 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 53,000 Value ($000) $6,671 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 44,983 Value ($000) $5,685 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 51,477 Value ($000) $6,327 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 29,760 Value ($000) $4,395 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 29,062 Value ($000) $4,574 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 29,392 Value ($000) $4,657 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 29,223 Value ($000) $4,016 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 26,585 Value ($000) $3,403 Avg Close $117.74 Range $106.13 - $129.08

Q1 2022

Shares 24,431 Value ($000) $3,307 Avg Close $119.51 Range $109.86 - $127.34

Q4 2021

Shares 10,017 Value ($000) $1,361 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 14,953 Value ($000) $1,795 Avg Close $109.78 Range $102.73 - $117.96

Q2 2021

Shares 7,747 Value ($000) $1,004 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 8,828 Value ($000) $1,117 Avg Close $100.50 Range $93.69 - $113.09

Q4 2020

Shares 8,703 Value ($000) $1,006 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 7,448 Value ($000) $860 Avg Close $93.44 Range $85.87 - $103.85

Q2 2020

Shares 5,767 Value ($000) $610 Avg Close $93.45 Range $85.05 - $104.07

Q1 2020

Shares 6,305 Value ($000) $700 Avg Close $88.23 Range $76.12 - $100.57

Q4 2019

Shares 7,838 Value ($000) $816 Avg Close $86.62 Range $83.09 - $92.87

Q3 2019

Shares 8,849 Value ($000) $974 Avg Close $90.47 Range $82.93 - $97.35

Q2 2019

Shares 10,165 Value ($000) $1,171 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 10,226 Value ($000) $1,191 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 10,755 Value ($000) $1,005 Avg Close $82.85 Range $72.75 - $91.69

Q3 2018

Shares 9,875 Value ($000) $1,013 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 10,140 Value ($000) $1,090 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 10,153 Value ($000) $1,259 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 9,138 Value ($000) $1,135 Avg Close $85.77 Range $76.52 - $97.58

Q3 2017

Shares 9,614 Value ($000) $1,009 Avg Close $87.54 Range $79.54 - $95.16

Q2 2017

Shares 9,940 Value ($000) $1,176 Avg Close $96.25 Range $89.70 - $102.41

Q1 2017

Shares 10,968 Value ($000) $1,438 Avg Close $102.94 Range $95.88 - $109.05

Q4 2016

Shares 9,718 Value ($000) $1,244 Avg Close $97.61 Range $92.14 - $102.02

Q3 2016

Shares 11,477 Value ($000) $1,556 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 11,588 Value ($000) $1,766 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 10,444 Value ($000) $1,356 Avg Close $93.46 Range $86.76 - $97.06

Q4 2015

Shares 10,521 Value ($000) $1,298 Avg Close $87.89 Range $78.54 - $92.65

Q3 2015

Shares 10,756 Value ($000) $1,227 Avg Close $81.72 Range $76.55 - $87.09

Q2 2015

Shares 10,575 Value ($000) $1,146 Avg Close $84.30 Range $79.07 - $88.12

Q1 2015

Shares 9,007 Value ($000) $1,042 Avg Close $79.42 Range $70.26 - $85.46

Q4 2014

Shares 9,060 Value ($000) $915 Avg Close $72.97 Range $68.63 - $76.03

Q3 2014

Shares 7,978 Value ($000) $790 Avg Close $73.44 Range $70.13 - $76.86

Q2 2014

Shares 5,840 Value ($000) $622 Avg Close $71.42 Range $66.76 - $76.52

Q1 2014

Shares 5,722 Value ($000) $556 Avg Close $68.74 Range $61.78 - $73.06

Q4 2013

Shares 5,966 Value ($000) $618 Avg Close $74.55 Range $70.12 - $79.19

Q3 2013

Shares 4,166 Value ($000) $438 Avg Close $75.72 Range $70.76 - $80.02

Q2 2013

Shares 3,674 Value ($000) $379 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,029	$2,448	$102.85	$97.32 - $111.24
Q3 2025	28,675	$3,114	$106.99	$96.39 - $113.60
Q2 2025	23,010	$2,260	$107.22	$91.46 - $117.24
Q1 2025	24,433	$2,893	$104.34	$95.89 - $117.94
Q4 2024	36,131	$3,979	$109.96	$102.04 - $120.51
Q3 2024	38,342	$4,643	$111.58	$102.20 - $117.25
Q2 2024	50,503	$5,507	$106.16	$99.66 - $117.47
Q1 2024	53,000	$6,671	$117.75	$109.24 - $124.69
Q4 2023	44,983	$5,685	$106.81	$98.47 - $118.50
Q3 2023	51,477	$6,327	$129.82	$112.52 - $140.20
Q2 2023	29,760	$4,395	$138.52	$130.01 - $144.70
Q1 2023	29,062	$4,574	$137.05	$129.56 - $146.54
Q4 2022	29,392	$4,657	$133.49	$122.17 - $144.26
Q3 2022	29,223	$4,016	$121.23	$111.45 - $129.33
Q2 2022	26,585	$3,403	$117.74	$106.13 - $129.08
Q1 2022	24,431	$3,307	$119.51	$109.86 - $127.34
Q4 2021	10,017	$1,361	$111.01	$103.39 - $122.15
Q3 2021	14,953	$1,795	$109.78	$102.73 - $117.96
Q2 2021	7,747	$1,004	$113.87	$105.47 - $120.96
Q1 2021	8,828	$1,117	$100.50	$93.69 - $113.09
Q4 2020	8,703	$1,006	$98.18	$92.42 - $101.87
Q3 2020	7,448	$860	$93.44	$85.87 - $103.85
Q2 2020	5,767	$610	$93.45	$85.05 - $104.07
Q1 2020	6,305	$700	$88.23	$76.12 - $100.57
Q4 2019	7,838	$816	$86.62	$83.09 - $92.87
Q3 2019	8,849	$974	$90.47	$82.93 - $97.35
Q2 2019	10,165	$1,171	$98.41	$92.35 - $103.86
Q1 2019	10,226	$1,191	$83.62	$73.26 - $93.80
Q4 2018	10,755	$1,005	$82.85	$72.75 - $91.69
Q3 2018	9,875	$1,013	$86.02	$80.38 - $95.18
Q2 2018	10,140	$1,090	$87.84	$75.44 - $98.87
Q1 2018	10,153	$1,259	$97.06	$88.53 - $103.96
Q4 2017	9,138	$1,135	$85.77	$76.52 - $97.58
Q3 2017	9,614	$1,009	$87.54	$79.54 - $95.16
Q2 2017	9,940	$1,176	$96.25	$89.70 - $102.41
Q1 2017	10,968	$1,438	$102.94	$95.88 - $109.05
Q4 2016	9,718	$1,244	$97.61	$92.14 - $102.02
Q3 2016	11,477	$1,556	$109.93	$99.83 - $117.50
Q2 2016	11,588	$1,766	$99.14	$92.35 - $113.99
Q1 2016	10,444	$1,356	$93.46	$86.76 - $97.06
Q4 2015	10,521	$1,298	$87.89	$78.54 - $92.65
Q3 2015	10,756	$1,227	$81.72	$76.55 - $87.09
Q2 2015	10,575	$1,146	$84.30	$79.07 - $88.12
Q1 2015	9,007	$1,042	$79.42	$70.26 - $85.46
Q4 2014	9,060	$915	$72.97	$68.63 - $76.03
Q3 2014	7,978	$790	$73.44	$70.13 - $76.86
Q2 2014	5,840	$622	$71.42	$66.76 - $76.52
Q1 2014	5,722	$556	$68.74	$61.78 - $73.06
Q4 2013	5,966	$618	$74.55	$70.12 - $79.19
Q3 2013	4,166	$438	$75.72	$70.76 - $80.02
Q2 2013	3,674	$379	$70.84	$67.48 - $73.36