SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,453 Value ($000) $437 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 3,675 Value ($000) $435 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 2,080 Value ($000) $229 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 1,867 Value ($000) $226 Avg Close $111.58 Range $102.20 - $117.25