SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,403 Value ($000) $261 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 3,470 Value ($000) $341 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 3,733 Value ($000) $443 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 3,879 Value ($000) $428 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 4,527 Value ($000) $549 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 4,634 Value ($000) $506 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 4,583 Value ($000) $577 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 4,790 Value ($000) $605 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 7,536 Value ($000) $927 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 7,715 Value ($000) $1,140 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 7,846 Value ($000) $1,235 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 7,873 Value ($000) $1,248 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 11,485 Value ($000) $1,579 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 11,562 Value ($000) $1,480 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 8,058 Value ($000) $1,092 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 7,615 Value ($000) $1,035 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 8,088 Value ($000) $971 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 8,303 Value ($000) $1,076 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 7,484 Value ($000) $948 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 6,939 Value ($000) $803 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 59 Value ($000) $7 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 6,728 Value ($000) $712 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 6,706 Value ($000) $744 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 8,990 Value ($000) $936 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 7,170 Value ($000) $789 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 2,889 Value ($000) $333 Avg Close $98.41 Range $92.35 - $103.86
Q2 2016
Shares 2,611 Value ($000) $398 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 1,570 Value ($000) $204 Avg Close $93.46 Range $86.76 - $97.06