SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,387 Value ($000) $331 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 2,887 Value ($000) $314 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 2,887 Value ($000) $284 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 4,092 Value ($000) $485 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 3,404 Value ($000) $375 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 3,242 Value ($000) $393 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 3,527 Value ($000) $385 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 3,889 Value ($000) $490 Avg Close $117.75 Range $109.24 - $124.69
Q1 2023
Shares 1,306 Value ($000) $206 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,306 Value ($000) $207 Avg Close $133.49 Range $122.17 - $144.26
Q1 2017
Shares 1,577 Value ($000) $207 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 1,600 Value ($000) $205 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 1,577 Value ($000) $214 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 1,577 Value ($000) $240 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 1,577 Value ($000) $205 Avg Close $93.46 Range $86.76 - $97.06