SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Windsor Capital Management, LLC's Holding History (CIK: 0001543100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 4,053 Value ($000) $617 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 4,005 Value ($000) $520 Avg Close $93.46 Range $86.76 - $97.06

Q4 2015

Shares 3,854 Value ($000) $475 Avg Close $87.89 Range $78.54 - $92.65

Q3 2015

Shares 3,788 Value ($000) $432 Avg Close $81.72 Range $76.55 - $87.09

Q2 2015

Shares 3,436 Value ($000) $372 Avg Close $84.30 Range $79.07 - $88.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	4,053	$617	$99.14	$92.35 - $113.99
Q1 2016	4,005	$520	$93.46	$86.76 - $97.06
Q4 2015	3,854	$475	$87.89	$78.54 - $92.65
Q3 2015	3,788	$432	$81.72	$76.55 - $87.09
Q2 2015	3,436	$372	$84.30	$79.07 - $88.12