SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32 Value ($000) $3 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 32 Value ($000) $4 Avg Close $104.34 Range $95.89 - $117.94
Q1 2023
Shares 19 Value ($000) $3 Avg Close $137.05 Range $129.56 - $146.54
Q1 2020
Shares 400 Value ($000) $44 Avg Close $88.23 Range $76.12 - $100.57
Q2 2019
Shares 400 Value ($000) $46 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 400 Value ($000) $47 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 400 Value ($000) $37 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 400 Value ($000) $41 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 400 Value ($000) $44 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 400 Value ($000) $50 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 400 Value ($000) $50 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 425 Value ($000) $45 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 425 Value ($000) $50 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 425 Value ($000) $56 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 425 Value ($000) $54 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 425 Value ($000) $58 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 425 Value ($000) $65 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 400 Value ($000) $52 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 400 Value ($000) $49 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 400 Value ($000) $46 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 400 Value ($000) $43 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 400 Value ($000) $46 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 400 Value ($000) $40 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 400 Value ($000) $40 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 400 Value ($000) $43 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 400 Value ($000) $39 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 400 Value ($000) $41 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 400 Value ($000) $42 Avg Close $75.72 Range $70.76 - $80.02