SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 600 Value ($000) $65 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 600 Value ($000) $59 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 600 Value ($000) $71 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 600 Value ($000) $66 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 600 Value ($000) $73 Avg Close $111.58 Range $102.20 - $117.25
Q2 2023
Shares 9,800 Value ($000) $1,447 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 10,800 Value ($000) $1,699 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 10,800 Value ($000) $1,711 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 10,800 Value ($000) $1,484 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 13,100 Value ($000) $1,677 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 14,413 Value ($000) $1,951 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 14,413 Value ($000) $1,957 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 14,413 Value ($000) $1,730 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 15,313 Value ($000) $1,984 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 13,513 Value ($000) $1,710 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 11,613 Value ($000) $1,343 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 11,613 Value ($000) $1,342 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 11,613 Value ($000) $1,229 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 2,813 Value ($000) $313 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 1,113 Value ($000) $116 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 1,513 Value ($000) $166 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 1,513 Value ($000) $174 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 1,013 Value ($000) $118 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 1,013 Value ($000) $95 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 1,013 Value ($000) $104 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 1,713 Value ($000) $184 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 1,713 Value ($000) $212 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 1,713 Value ($000) $213 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 2,213 Value ($000) $232 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 2,213 Value ($000) $262 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 2,213 Value ($000) $290 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 7,413 Value ($000) $949 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 47,521 Value ($000) $2,032 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 12,613 Value ($000) $1,922 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 8,413 Value ($000) $1,092 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 8,413 Value ($000) $1,038 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 10,913 Value ($000) $1,245 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 10,913 Value ($000) $1,183 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 10,913 Value ($000) $1,263 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 15,113 Value ($000) $1,526 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 15,113 Value ($000) $1,496 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 15,113 Value ($000) $1,611 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 15,113 Value ($000) $1,470 Avg Close $68.74 Range $61.78 - $73.06