SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,182 Value ($000) $454 Avg Close $106.99 Range $96.39 - $113.60
Q1 2024
Shares 9,433 Value ($000) $1,187 Avg Close $117.75 Range $109.24 - $124.69
Q3 2023
Shares 3,581 Value ($000) $440 Avg Close $129.82 Range $112.52 - $140.20
Q1 2023
Shares 6,818 Value ($000) $1,073 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 4,478 Value ($000) $710 Avg Close $133.49 Range $122.17 - $144.26
Q2 2019
Shares 13,611 Value ($000) $1,568 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 6,743 Value ($000) $786 Avg Close $83.62 Range $73.26 - $93.80
Q3 2018
Shares 2,015 Value ($000) $207 Avg Close $86.02 Range $80.38 - $95.18
Q2 2017
Shares 2,738 Value ($000) $324 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 2,723 Value ($000) $357 Avg Close $102.94 Range $95.88 - $109.05
Q1 2016
Shares 1,951 Value ($000) $253 Avg Close $93.46 Range $86.76 - $97.06