SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 53,581 Value ($000) $5,900 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 55,885 Value ($000) $6,768 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 56,756 Value ($000) $6,189 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 57,881 Value ($000) $7,286 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 58,811 Value ($000) $7,433 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 56,686 Value ($000) $6,967 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 57,932 Value ($000) $8,555 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 57,479 Value ($000) $9,046 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 50,582 Value ($000) $8,015 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 51,624 Value ($000) $7,094 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 50,602 Value ($000) $6,478 Avg Close $117.74 Range $106.13 - $129.08

Q1 2022

Shares 47,217 Value ($000) $6,394 Avg Close $119.51 Range $109.86 - $127.34

Q4 2021

Shares 47,051 Value ($000) $6,390 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 48,001 Value ($000) $5,762 Avg Close $109.78 Range $102.73 - $117.96

Q2 2021

Shares 49,515 Value ($000) $6,416 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 48,634 Value ($000) $6,154 Avg Close $100.50 Range $93.69 - $113.09

Q4 2020

Shares 51,539 Value ($000) $5,958 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 52,305 Value ($000) $6,042 Avg Close $93.44 Range $85.87 - $103.85

Q2 2020

Shares 52,890 Value ($000) $5,596 Avg Close $93.45 Range $85.05 - $104.07

Q1 2020

Shares 52,845 Value ($000) $5,866 Avg Close $88.23 Range $76.12 - $100.57

Q4 2019

Shares 50,469 Value ($000) $5,255 Avg Close $86.62 Range $83.09 - $92.87

Q3 2019

Shares 49,199 Value ($000) $5,413 Avg Close $90.47 Range $82.93 - $97.35

Q2 2019

Shares 24,150 Value ($000) $2,782 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 23,522 Value ($000) $2,740 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 22,757 Value ($000) $2,128 Avg Close $82.85 Range $72.75 - $91.69

Q2 2013

Shares 7,902 Value ($000) $815 Avg Close $70.84 Range $67.48 - $73.36

Q1 2013

Shares 3,951 Value ($000) $392 Avg Close $64.01 Range $59.68 - $68.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	53,581	$5,900	$109.96	$102.04 - $120.51
Q3 2024	55,885	$6,768	$111.58	$102.20 - $117.25
Q2 2024	56,756	$6,189	$106.16	$99.66 - $117.47
Q1 2024	57,881	$7,286	$117.75	$109.24 - $124.69
Q4 2023	58,811	$7,433	$106.81	$98.47 - $118.50
Q3 2023	56,686	$6,967	$129.82	$112.52 - $140.20
Q2 2023	57,932	$8,555	$138.52	$130.01 - $144.70
Q1 2023	57,479	$9,046	$137.05	$129.56 - $146.54
Q4 2022	50,582	$8,015	$133.49	$122.17 - $144.26
Q3 2022	51,624	$7,094	$121.23	$111.45 - $129.33
Q2 2022	50,602	$6,478	$117.74	$106.13 - $129.08
Q1 2022	47,217	$6,394	$119.51	$109.86 - $127.34
Q4 2021	47,051	$6,390	$111.01	$103.39 - $122.15
Q3 2021	48,001	$5,762	$109.78	$102.73 - $117.96
Q2 2021	49,515	$6,416	$113.87	$105.47 - $120.96
Q1 2021	48,634	$6,154	$100.50	$93.69 - $113.09
Q4 2020	51,539	$5,958	$98.18	$92.42 - $101.87
Q3 2020	52,305	$6,042	$93.44	$85.87 - $103.85
Q2 2020	52,890	$5,596	$93.45	$85.05 - $104.07
Q1 2020	52,845	$5,866	$88.23	$76.12 - $100.57
Q4 2019	50,469	$5,255	$86.62	$83.09 - $92.87
Q3 2019	49,199	$5,413	$90.47	$82.93 - $97.35
Q2 2019	24,150	$2,782	$98.41	$92.35 - $103.86
Q1 2019	23,522	$2,740	$83.62	$73.26 - $93.80
Q4 2018	22,757	$2,128	$82.85	$72.75 - $91.69
Q2 2013	7,902	$815	$70.84	$67.48 - $73.36
Q1 2013	3,951	$392	$64.01	$59.68 - $68.91