SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77 Value ($000) $8 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 499 Value ($000) $54 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 495 Value ($000) $49 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 93 Value ($000) $11 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 99 Value ($000) $11 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 3,768 Value ($000) $456 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 3,434 Value ($000) $374 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 3,679 Value ($000) $463 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 770 Value ($000) $97 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 396 Value ($000) $49 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 131 Value ($000) $19 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 149 Value ($000) $23 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 90 Value ($000) $14 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 90 Value ($000) $12 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 81 Value ($000) $10 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 134 Value ($000) $18 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 127 Value ($000) $17 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 434 Value ($000) $52 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 430 Value ($000) $56 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 431 Value ($000) $55 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 618 Value ($000) $71 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 647 Value ($000) $75 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 642 Value ($000) $68 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 641 Value ($000) $71 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 713 Value ($000) $74 Avg Close $86.62 Range $83.09 - $92.87