SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1 Value ($000) $0 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 1 Value ($000) $0 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 1 Value ($000) $0 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 19 Value ($000) $2 Avg Close $70.84 Range $67.48 - $73.36