SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,945 Value ($000) $221 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 1,945 Value ($000) $210 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 1,945 Value ($000) $225 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 1,945 Value ($000) $196 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 1,945 Value ($000) $193 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 1,945 Value ($000) $207 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 1,945 Value ($000) $189 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 1,945 Value ($000) $202 Avg Close $74.55 Range $70.12 - $79.19