SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,844 Value ($000) $6,049 Avg Close $102.85 Range $97.32 - $111.24
Q1 2025
Shares 62,976 Value ($000) $7,457 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 206,007 Value ($000) $22,685 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 286,756 Value ($000) $34,726 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 525,534 Value ($000) $57,304 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 114,416 Value ($000) $14,402 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 214,672 Value ($000) $27,130 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 117,220 Value ($000) $14,408 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 84,210 Value ($000) $12,435 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 40,111 Value ($000) $6,312 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 34,418 Value ($000) $5,454 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 5,333 Value ($000) $733 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 70,551 Value ($000) $9,031 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 59,703 Value ($000) $8,084 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 243,179 Value ($000) $33,029 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 127,501 Value ($000) $15,304 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 20,802 Value ($000) $2,695 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 8,771 Value ($000) $1,110 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 42,845 Value ($000) $4,953 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 23,202 Value ($000) $2,680 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 2,322 Value ($000) $246 Avg Close $93.45 Range $85.05 - $104.07
Q4 2019
Shares 50,981 Value ($000) $5,309 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 51,704 Value ($000) $5,688 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 88,261 Value ($000) $10,167 Avg Close $98.41 Range $92.35 - $103.86
Q4 2018
Shares 3,317 Value ($000) $310 Avg Close $82.85 Range $72.75 - $91.69
Q3 2017
Shares 58,927 Value ($000) $6,183 Avg Close $87.54 Range $79.54 - $95.16
Q4 2016
Shares 98,529 Value ($000) $12,618 Avg Close $97.61 Range $92.14 - $102.02
Q2 2016
Shares 63,617 Value ($000) $9,696 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 97,637 Value ($000) $12,677 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 78,646 Value ($000) $9,700 Avg Close $87.89 Range $78.54 - $92.65
Q1 2015
Shares 65,516 Value ($000) $7,582 Avg Close $79.42 Range $70.26 - $85.46