SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,713 Value ($000) $168 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 1,674 Value ($000) $182 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 1,664 Value ($000) $163 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 1,545 Value ($000) $183 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 1,461 Value ($000) $161 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 1,444 Value ($000) $175 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 1,630 Value ($000) $178 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 1,614 Value ($000) $203 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 1,547 Value ($000) $196 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 1,463 Value ($000) $180 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 1,510 Value ($000) $223 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,776 Value ($000) $278 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,298 Value ($000) $0 Avg Close $133.49 Range $122.17 - $144.26
Q1 2022
Shares 3,269 Value ($000) $440 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 2,785 Value ($000) $376 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 2,512 Value ($000) $299 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 3,146 Value ($000) $405 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 4,358 Value ($000) $551 Avg Close $100.50 Range $93.69 - $113.09
Q3 2020
Shares 15,127 Value ($000) $1,734 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 7,248 Value ($000) $761 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 22,230 Value ($000) $2,449 Avg Close $88.23 Range $76.12 - $100.57
Q1 2019
Shares 8,348 Value ($000) $966 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 7,722 Value ($000) $722 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 20,758 Value ($000) $2,130 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 7,580 Value ($000) $815 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 11,585 Value ($000) $1,437 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 8,518 Value ($000) $1,063 Avg Close $85.77 Range $76.52 - $97.58
Q2 2017
Shares 4,094 Value ($000) $511 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 4,292 Value ($000) $563 Avg Close $102.94 Range $95.88 - $109.05