SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,957 Value ($000) $217 Avg Close $100.50 Range $93.69 - $113.09
Q1 2020
Shares 2,266 Value ($000) $249 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 2,250 Value ($000) $234 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 2,266 Value ($000) $249 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 2,936 Value ($000) $339 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 8,649 Value ($000) $1,008 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 8,521 Value ($000) $797 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 10,261 Value ($000) $1,052 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 10,311 Value ($000) $1,108 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 11,773 Value ($000) $1,460 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 11,014 Value ($000) $1,368 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 10,906 Value ($000) $1,144 Avg Close $87.54 Range $79.54 - $95.16
Q1 2017
Shares 2,544 Value ($000) $333 Avg Close $102.94 Range $95.88 - $109.05
Q1 2015
Shares 217 Value ($000) $25 Avg Close $79.42 Range $70.26 - $85.46