SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,500 Value ($000) $476 Avg Close $93.45 Range $85.05 - $104.07

Q4 2019

Shares 3,400 Value ($000) $354 Avg Close $86.62 Range $83.09 - $92.87

Q3 2015

Shares 95,586 Value ($000) $10,905 Avg Close $81.72 Range $76.55 - $87.09

Q2 2015

Shares 15,473 Value ($000) $1,677 Avg Close $84.30 Range $79.07 - $88.12

Q1 2015

Shares 6,365 Value ($000) $737 Avg Close $79.42 Range $70.26 - $85.46

Q2 2014

Shares 9,108 Value ($000) $971 Avg Close $71.42 Range $66.76 - $76.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,500	$476	$93.45	$85.05 - $104.07
Q4 2019	3,400	$354	$86.62	$83.09 - $92.87
Q3 2015	95,586	$10,905	$81.72	$76.55 - $87.09
Q2 2015	15,473	$1,677	$84.30	$79.07 - $88.12
Q1 2015	6,365	$737	$79.42	$70.26 - $85.46
Q2 2014	9,108	$971	$71.42	$66.76 - $76.52