SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,436 Value ($000) $258 Avg Close $93.45 Range $85.05 - $104.07

Q1 2018

Shares 2,434 Value ($000) $302 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 2,434 Value ($000) $302 Avg Close $85.77 Range $76.52 - $97.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,436	$258	$93.45	$85.05 - $104.07
Q1 2018	2,434	$302	$97.06	$88.53 - $103.96
Q4 2017	2,434	$302	$85.77	$76.52 - $97.58