SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,202 Value ($000) $11,464 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 129,668 Value ($000) $14,082 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 129,285 Value ($000) $12,696 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 117,772 Value ($000) $13,945 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 101,948 Value ($000) $11,341 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 102,853 Value ($000) $12,455 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 96,766 Value ($000) $10,551 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 99,088 Value ($000) $11,827 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 87,627 Value ($000) $11,074 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 50,760 Value ($000) $6,239 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 52,855 Value ($000) $7,805 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 38,863 Value ($000) $6,116 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 14,549 Value ($000) $2,305 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 2,651 Value ($000) $364 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 2,545 Value ($000) $326 Avg Close $117.74 Range $106.13 - $129.08
Q4 2021
Shares 1,949 Value ($000) $264 Avg Close $111.01 Range $103.39 - $122.15
Q1 2018
Shares 2,122 Value ($000) $263 Avg Close $97.06 Range $88.53 - $103.96
Q3 2017
Shares 1,957 Value ($000) $205 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 55,794 Value ($000) $922 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 1,748 Value ($000) $229 Avg Close $102.94 Range $95.88 - $109.05