SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,914 Value ($000) $373 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 3,894 Value ($000) $527 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 3,921 Value ($000) $532 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 3,885 Value ($000) $466 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 3,518 Value ($000) $456 Avg Close $113.87 Range $105.47 - $120.96
Q1 2020
Shares 1,996 Value ($000) $222 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 2,810 Value ($000) $293 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 3,576 Value ($000) $393 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 9,925 Value ($000) $1,143 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 12,160 Value ($000) $1,417 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 6,345 Value ($000) $593 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 11,149 Value ($000) $1,144 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 11,226 Value ($000) $1,207 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 20,504 Value ($000) $2,543 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 21,925 Value ($000) $2,724 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 21,605 Value ($000) $2,267 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 20,066 Value ($000) $2,374 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 26,263 Value ($000) $3,443 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 25,621 Value ($000) $3,281 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 9,307 Value ($000) $1,261 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 8,615 Value ($000) $1,313 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 5,997 Value ($000) $779 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 7,282 Value ($000) $898 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 3,237 Value ($000) $369,310 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 2,908 Value ($000) $315 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 7,100 Value ($000) $825 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 5,365 Value ($000) $542 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 5,404 Value ($000) $535 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 3,955 Value ($000) $421 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 3,921 Value ($000) $381 Avg Close $68.74 Range $61.78 - $73.06
Q2 2013
Shares 1,991 Value ($000) $205 Avg Close $70.84 Range $67.48 - $73.36