SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,396 Value ($000) $220 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 2,728 Value ($000) $432 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 2,615 Value ($000) $359,263 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 2,984 Value ($000) $381,924 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 3,452 Value ($000) $467 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 10,228 Value ($000) $1,389 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 10,688 Value ($000) $1,283 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 8,138 Value ($000) $1,054 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 8,734 Value ($000) $1,105 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 9,151 Value ($000) $1,058 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 4,644 Value ($000) $536 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 3,559 Value ($000) $377 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 2,636 Value ($000) $285 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 5,884 Value ($000) $613 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 5,670 Value ($000) $624 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 5,560 Value ($000) $640 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 5,715 Value ($000) $666 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 6,732 Value ($000) $629 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 8,875 Value ($000) $920 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 7,263 Value ($000) $781 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 8,427 Value ($000) $1,045 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 8,345 Value ($000) $1,037 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 15,968 Value ($000) $1,675 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 8,958 Value ($000) $1,060 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 7,473 Value ($000) $980 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 6,903 Value ($000) $884 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 6,640 Value ($000) $900 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 4,166 Value ($000) $635 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 4,148 Value ($000) $539 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 4,181 Value ($000) $516 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 12,674 Value ($000) $152 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 3,614 Value ($000) $392 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 3,486 Value ($000) $403 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 3,177 Value ($000) $321 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 2,665 Value ($000) $264 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 2,592 Value ($000) $276 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 2,513 Value ($000) $244 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 2,530 Value ($000) $262 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 2,530 Value ($000) $266 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 2,471 Value ($000) $255 Avg Close $70.84 Range $67.48 - $73.36
Q1 2013
Shares 2,448 Value ($000) $243 Avg Close $64.01 Range $59.68 - $68.91