SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,959 Value ($000) $974 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 10,548 Value ($000) $1,145 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 10,749 Value ($000) $1,056 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 10,985 Value ($000) $1,301 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 17,471 Value ($000) $1,924 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 12,511 Value ($000) $1,531 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 13,443 Value ($000) $1,452 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 10,845 Value ($000) $1,365 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 10,273 Value ($000) $1,298 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 13,154 Value ($000) $1,617 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 13,592 Value ($000) $2,018 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 13,551 Value ($000) $2,133 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 14,122 Value ($000) $550 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 14,642 Value ($000) $2,012 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 17,770 Value ($000) $2,275 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 17,489 Value ($000) $2,369 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 15,925 Value ($000) $2,163 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 19,748 Value ($000) $2,370 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 10,322 Value ($000) $1,338 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 8,506 Value ($000) $1,076 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 8,239 Value ($000) $952 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 5,178 Value ($000) $598 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 4,851 Value ($000) $513 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 4,532 Value ($000) $503 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 4,604 Value ($000) $479 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 5,864 Value ($000) $636 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 4,167 Value ($000) $480 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 4,034 Value ($000) $470 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 3,538 Value ($000) $331 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 3,036 Value ($000) $312 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 2,264 Value ($000) $239 Avg Close $87.84 Range $75.44 - $98.87
Q4 2017
Shares 2,278 Value ($000) $288 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 2,651 Value ($000) $273 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 2,563 Value ($000) $293 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 2,574 Value ($000) $335 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 2,113 Value ($000) $276 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 2,410 Value ($000) $321 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 5,079 Value ($000) $777 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 5,110 Value ($000) $647 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 5,106 Value ($000) $630 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 3,748 Value ($000) $428 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 2,008 Value ($000) $218 Avg Close $84.30 Range $79.07 - $88.12
Q3 2014
Shares 2,102 Value ($000) $208 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 1,949 Value ($000) $208 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 7,973 Value ($000) $775 Avg Close $68.74 Range $61.78 - $73.06