SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,394 Value ($000) $332 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 3,396 Value ($000) $369 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 2,742 Value ($000) $269 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 2,543 Value ($000) $301 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 2,589 Value ($000) $285 Avg Close $109.96 Range $102.04 - $120.51
Q4 2014
Shares 12 Value ($000) $1 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 12 Value ($000) $1 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 12 Value ($000) $1 Avg Close $71.42 Range $66.76 - $76.52