SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 486 Value ($000) $48 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 486 Value ($000) $53 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 486 Value ($000) $48 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 486 Value ($000) $58 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 486 Value ($000) $54 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 486 Value ($000) $59 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 486 Value ($000) $53 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 486 Value ($000) $61 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 486 Value ($000) $61 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 486 Value ($000) $60 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 486 Value ($000) $72 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 486 Value ($000) $76 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 486 Value ($000) $77 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 591 Value ($000) $81 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 591 Value ($000) $76 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 591 Value ($000) $80 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 105 Value ($000) $14 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 105 Value ($000) $13 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 105 Value ($000) $14 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 105 Value ($000) $13 Avg Close $100.50 Range $93.69 - $113.09
Q2 2018
Shares 78 Value ($000) $8 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 78 Value ($000) $10 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 78 Value ($000) $10 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 88 Value ($000) $9 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 78 Value ($000) $9 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 78 Value ($000) $10 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 78 Value ($000) $10 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 638 Value ($000) $86 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 21 Value ($000) $3 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 65 Value ($000) $8 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 21 Value ($000) $3 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 21 Value ($000) $2 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 21 Value ($000) $2 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 21 Value ($000) $2 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 21 Value ($000) $2 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 21 Value ($000) $2 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 21 Value ($000) $2 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 21 Value ($000) $2 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 21 Value ($000) $2 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 21 Value ($000) $2 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 21 Value ($000) $2 Avg Close $70.84 Range $67.48 - $73.36