SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Fundsmith LLP's Holding History (CIK: 0001569205)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,043,846 Value ($000) $240,295 Avg Close $96.25 Range $89.70 - $102.41

Q1 2017

Shares 3,614,566 Value ($000) $473,797 Avg Close $102.94 Range $95.88 - $109.05

Q4 2016

Shares 3,622,364 Value ($000) $467,828 Avg Close $97.61 Range $92.14 - $102.02

Q3 2016

Shares 3,623,898 Value ($000) $488,382 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 3,450,789 Value ($000) $525,935 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 2,050,979 Value ($000) $266,299 Avg Close $93.46 Range $86.76 - $97.06

Q4 2015

Shares 758,133 Value ($000) $93,508 Avg Close $87.89 Range $78.54 - $92.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,043,846	$240,295	$96.25	$89.70 - $102.41
Q1 2017	3,614,566	$473,797	$102.94	$95.88 - $109.05
Q4 2016	3,622,364	$467,828	$97.61	$92.14 - $102.02
Q3 2016	3,623,898	$488,382	$109.93	$99.83 - $117.50
Q2 2016	3,450,789	$525,935	$99.14	$92.35 - $113.99
Q1 2016	2,050,979	$266,299	$93.46	$86.76 - $97.06
Q4 2015	758,133	$93,508	$87.89	$78.54 - $92.65