SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,652 Value ($000) $2,900 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 25,619 Value ($000) $2,782 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 22,428 Value ($000) $2,202 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 22,090 Value ($000) $2,570 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 18,072 Value ($000) $1,999 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 12,805 Value ($000) $1,551 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 9,871 Value ($000) $1,072 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 48,693 Value ($000) $7,296 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 22,246 Value ($000) $2,811 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 43,774 Value ($000) $5,380 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 49,401 Value ($000) $7,295 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 48,312 Value ($000) $7,603 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 44,287 Value ($000) $7,018 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 44,061 Value ($000) $6,054 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 45,061 Value ($000) $5,768 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 36,477 Value ($000) $4,939 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 35,132 Value ($000) $4,771 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 38,876 Value ($000) $4,667 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 33,164 Value ($000) $4,297 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 33,456 Value ($000) $4,233 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 29,808 Value ($000) $3,445 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 5,546 Value ($000) $640 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 6,339 Value ($000) $671 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 6,393 Value ($000) $710 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 5,994 Value ($000) $624 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 6,789 Value ($000) $747 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 6,711 Value ($000) $774 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 12,476 Value ($000) $1,454 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 9,011 Value ($000) $842 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 8,422 Value ($000) $864 Avg Close $86.02 Range $80.38 - $95.18
Q3 2016
Shares 12,317 Value ($000) $1,670 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 9,003 Value ($000) $1,372 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 9,003 Value ($000) $1,169 Avg Close $93.46 Range $86.76 - $97.06